Huntsman - قیمت سهام

قیمت سهام
10.32
تغییر روزانه
-0.13 -1.24%
ماهیانه
-11.95%
سالیانه
-55.97%
Q2 پیش بینی
10.84

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Sumitomo Chemical 342.40 -0.70 -0.20% 7.57% 2025-06-20
Tosoh 2,098.50 -6.50 -0.31% 1.70% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.21 -2.22 -3.74% -39.56% 2025-06-20
Air Products & Chemicals 271.86 -3.48 -1.26% -0.19% 2025-06-20
Ashland 48.49 -0.17 -0.35% -49.94% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Axalta Coating Systems 29.05 -0.35 -1.19% -16.04% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Cabot 72.87 -0.22 -0.30% -23.71% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.78 -0.63 -1.15% -60.91% 2025-06-20
CF Industries 98.85 -1.38 -1.38% 35.27% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 27.87 -0.66 -2.30% -48.32% 2025-06-20
Ecolab 259.90 -0.25 -0.10% 6.61% 2025-06-20
Eastman Chemical 74.18 -0.43 -0.57% -24.73% 2025-06-20
FMC 41.00 -0.64 -1.53% -27.36% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.12 -0.68 -0.91% -22.78% 2025-06-20
Kronos Worldwide 6.05 -0.04 -0.66% -53.96% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.33 -0.30 -0.50% -38.70% 2025-06-20
3M 142.64 0.20 0.14% 39.42% 2025-06-20
Mosaic 35.96 -0.41 -1.13% 29.64% 2025-06-20
Olin 19.33 -0.11 -0.54% -60.61% 2025-06-20
PPG Industries 108.31 0.12 0.11% -15.68% 2025-06-20
RPM International 106.54 -0.49 -0.45% -4.36% 2025-06-20
Sherwin-Williams 332.03 0.94 0.28% 10.05% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Westlake Chemical 72.38 1.20 1.69% -51.08% 2025-06-20