Huntsman - قیمت سهام

قیمت سهام
24.53
تغییر روزانه
0.21 0.86%
ماهیانه
-4.89%
سالیانه
-7.29%
Q2 پیش بینی
23.55
قیمت Chg روز سال تاریخ
Covestro 48.03 0.61 1.29% 19.96% 2024-05-06
Sumitomo Chemical 335.80 -9.70 -2.81% -25.71% 2024-05-02
Tosoh 2,170.00 -1.50 -0.07% 20.76% 2024-05-02
Akzo Nobel 63.50 0.58 0.92% -15.58% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.61 0.54 1.10% 5.59% 2024-05-06
Bayer 28.27 0.25 0.89% -51.52% 2024-05-06
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Henkel 79.86 0.52 0.66% 7.72% 2024-05-06
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Kronos Worldwide 12.00 0.02 0.17% 44.06% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 270.70 1.40 0.52% 8.67% 2024-05-06
Sasol 13,394.00 419.00 3.23% -43.83% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03